AZZ Incorporated (AZZ)

USD 115.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1981 18.5 19.0 18.5 18.5 2701.00
01 Oct, 1981 18.25 19.0 18.25 18.25 800.00
30 Sep, 1981 18.25 19.0 18.25 18.25 4201.00
29 Sep, 1981 18.75 19.25 18.75 18.75 3400.00
28 Sep, 1981 19.0 19.5 19.0 19.0 9801.00
25 Sep, 1981 17.75 18.25 17.75 17.75 3800.00
24 Sep, 1981 18.0 18.5 18.0 18.0 3101.00
23 Sep, 1981 17.75 18.25 17.75 17.75 5501.00
22 Sep, 1981 18.25 18.75 18.25 18.25 6101.00
21 Sep, 1981 18.5 19.25 18.5 18.5 3301.00