AZZ Incorporated (AZZ)

USD 115.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1981 17.75 18.25 17.75 17.75 2200.00
17 Sep, 1981 18.5 19.0 18.5 18.5 2301.00
16 Sep, 1981 18.75 19.5 18.75 18.75 2901.00
15 Sep, 1981 19.0 19.25 19.0 19.0 5101.00
14 Sep, 1981 18.5 19.0 18.5 18.5 3501.00
11 Sep, 1981 18.25 18.75 18.25 18.25 1401.00
10 Sep, 1981 17.75 18.25 17.75 17.75 6301.00
09 Sep, 1981 16.25 16.75 16.25 16.25 6401.00
08 Sep, 1981 16.25 16.75 16.25 16.25 5801.00
04 Sep, 1981 17.25 17.75 17.25 17.25 2501.00