AZZ Incorporated (AZZ)
USD 116.44
(1.25%)
USD 116.44
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1981 | 18.75 | 19.25 | 18.75 | 18.75 | 2801.00 |
| 01 Sep, 1981 | 18.5 | 19.0 | 18.5 | 18.5 | 3701.00 |
| 31 Aug, 1981 | 19.25 | 19.75 | 19.25 | 19.25 | 6200.00 |
| 28 Aug, 1981 | 19.25 | 19.75 | 19.25 | 19.25 | 901.00 |
| 27 Aug, 1981 | 19.5 | 20.0 | 19.5 | 19.5 | 7000.00 |
| 26 Aug, 1981 | 20.0 | 20.5 | 20.0 | 20.0 | 3501.00 |
| 25 Aug, 1981 | 19.75 | 20.25 | 19.75 | 19.75 | 2001.00 |
| 24 Aug, 1981 | 20.0 | 20.25 | 20.0 | 20.0 | 1501.00 |
| 21 Aug, 1981 | 21.25 | 21.75 | 21.25 | 21.25 | 2301.00 |
| 20 Aug, 1981 | 21.5 | 21.75 | 21.5 | 21.5 | 901.00 |
B
BA
BA-PA
AZO
AZTR
AZUL