AZZ Incorporated (AZZ)
USD 112.95
(0.48%)
USD 112.95
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 1981 | 36.25 | 37.0 | 36.25 | 36.25 | 2900.00 |
| 13 Feb, 1981 | 36.0 | 36.75 | 36.0 | 36.0 | 1801.00 |
| 12 Feb, 1981 | 35.75 | 36.5 | 35.75 | 35.75 | 600.00 |
| 11 Feb, 1981 | 36.0 | 36.5 | 36.0 | 36.0 | 4701.00 |
| 10 Feb, 1981 | 36.25 | 37.0 | 36.25 | 36.25 | 2600.00 |
| 09 Feb, 1981 | 35.75 | 36.5 | 35.75 | 35.75 | 2200.00 |
| 06 Feb, 1981 | 35.75 | 36.5 | 35.75 | 35.75 | 1200.00 |
| 05 Feb, 1981 | 35.5 | 36.0 | 35.5 | 35.5 | 6600.00 |
| 04 Feb, 1981 | 35.0 | 35.5 | 35.0 | 35.0 | 3701.00 |
| 03 Feb, 1981 | 34.75 | 35.25 | 34.75 | 34.75 | 2900.00 |
B
BA
BA-PA
AZO
AZTR
AZUL