AZZ Incorporated (AZZ)

USD 112.63

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1981 35.75 36.5 35.75 35.75 1401.00
15 Jan, 1981 35.75 36.25 35.75 35.75 3200.00
14 Jan, 1981 36.0 36.75 36.0 36.0 4200.00
13 Jan, 1981 36.5 37.0 36.5 36.5 4900.00
12 Jan, 1981 37.0 37.5 37.0 37.0 2701.00
09 Jan, 1981 36.75 37.25 36.75 36.75 3501.00
08 Jan, 1981 36.0 36.5 36.0 36.0 7200.00
07 Jan, 1981 37.0 37.5 37.0 37.0 10.2 Thousand
06 Jan, 1981 39.25 39.75 39.25 39.25 7401.00
05 Jan, 1981 39.5 40.0 39.5 39.5 11.3 Thousand