AZZ Incorporated (AZZ)

USD 116.33

(3.14%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1981 40.5 41.0 40.5 40.5 4900.00
20 Mar, 1981 39.75 40.5 39.75 39.75 5501.00
19 Mar, 1981 39.5 39.75 39.5 39.5 3000.00
18 Mar, 1981 39.75 40.25 39.75 39.75 2600.00
17 Mar, 1981 39.75 40.25 39.75 39.75 4200.00
16 Mar, 1981 39.75 40.25 39.75 39.75 1701.00
13 Mar, 1981 39.75 40.25 39.75 39.75 3000.00
12 Mar, 1981 39.25 40.0 39.25 39.25 2000.00
11 Mar, 1981 39.0 39.5 39.0 39.0 1000.00
10 Mar, 1981 39.5 40.25 39.5 39.5 6300.00