AZZ Incorporated (AZZ)

USD 112.63

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1981 39.25 40.0 39.25 39.25 1600.00
31 Dec, 1980 39.0 40.0 39.0 39.0 7701.00
30 Dec, 1980 37.25 38.0 37.25 37.25 2801.00
29 Dec, 1980 37.0 37.5 37.0 37.0 4501.00
26 Dec, 1980 39.0 39.5 39.0 39.0 4200.00
24 Dec, 1980 39.0 39.25 39.0 39.0 4101.00
23 Dec, 1980 39.25 39.5 39.25 39.25 6801.00
22 Dec, 1980 39.75 40.25 39.75 39.75 7701.00
19 Dec, 1980 36.75 37.5 36.75 36.75 3101.00
18 Dec, 1980 35.25 36.0 35.25 35.25 2501.00