AZZ Incorporated (AZZ)

USD 112.63

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1980 35.0 35.75 35.0 35.0 5101.00
16 Dec, 1980 34.25 35.0 34.25 34.25 5300.00
15 Dec, 1980 33.5 34.25 33.5 33.5 2300.00
12 Dec, 1980 32.75 33.5 32.75 32.75 3000.00
11 Dec, 1980 33.25 33.5 33.25 33.25 5000.00
10 Dec, 1980 34.25 35.0 34.25 34.25 5600.00
09 Dec, 1980 35.0 35.5 35.0 35.0 7000.00
08 Dec, 1980 36.5 37.0 36.5 36.5 8401.00
05 Dec, 1980 37.75 38.25 37.75 37.75 5101.00
04 Dec, 1980 35.75 36.25 35.75 35.75 4900.00