USD 112.63
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 1980 | 34.75 | 35.25 | 34.75 | 34.75 | 7300.00 |
17 Nov, 1980 | 33.75 | 34.25 | 33.75 | 33.75 | 6501.00 |
14 Nov, 1980 | 34.5 | 35.0 | 34.5 | 34.5 | 5801.00 |
13 Nov, 1980 | 35.0 | 35.5 | 35.0 | 35.0 | 12.2 Thousand |
12 Nov, 1980 | 32.25 | 32.5 | 32.25 | 32.25 | 5701.00 |
11 Nov, 1980 | 31.5 | 32.0 | 31.5 | 31.5 | 9401.00 |
10 Nov, 1980 | 30.75 | 31.25 | 30.75 | 30.75 | 7101.00 |
07 Nov, 1980 | 30.75 | 31.0 | 30.75 | 30.75 | 8801.00 |
06 Nov, 1980 | 29.75 | 30.25 | 29.75 | 29.75 | 5200.00 |
05 Nov, 1980 | 29.5 | 30.0 | 29.5 | 29.5 | 10.9 Thousand |
B
BA
BA-PA
AZO
AZTR
AZUL