AZZ Incorporated (AZZ)

USD 112.63

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1980 29.25 29.75 29.25 29.25 1600.00
17 Oct, 1980 29.75 30.25 29.75 29.75 9200.00
16 Oct, 1980 30.0 30.25 30.0 30.0 10.1 Thousand
15 Oct, 1980 29.75 30.25 29.75 29.75 6200.00
14 Oct, 1980 29.25 29.75 29.25 29.25 3101.00
13 Oct, 1980 28.75 29.25 28.75 28.75 3300.00
10 Oct, 1980 28.5 29.0 28.5 28.5 5701.00
09 Oct, 1980 28.5 29.0 28.5 28.5 3600.00
08 Oct, 1980 28.75 29.25 28.75 28.75 2000.00
07 Oct, 1980 28.75 29.0 28.75 28.75 8300.00