AZZ Incorporated (AZZ)

USD 111.56

(1.3%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1980 19.25 20.25 19.25 19.25 1601.00
08 Apr, 1980 19.25 20.25 19.25 19.25 3001.00
07 Apr, 1980 19.0 20.0 19.0 19.0 3001.00
03 Apr, 1980 19.75 20.75 19.75 19.75 1901.00
02 Apr, 1980 20.25 21.25 20.25 20.25 9901.00
01 Apr, 1980 20.0 21.0 20.0 20.0 5401.00
31 Mar, 1980 20.0 21.0 20.0 20.0 901.00
28 Mar, 1980 20.0 21.0 20.0 20.0 4800.00
27 Mar, 1980 20.0 21.0 20.0 20.0 5600.00
26 Mar, 1980 21.75 22.75 21.75 21.75 8000.00