AZZ Incorporated (AZZ)

USD 112.84

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1980 20.0 21.0 20.0 20.0 10.4 Thousand
09 Apr, 1980 19.25 20.25 19.25 19.25 1601.00
08 Apr, 1980 19.25 20.25 19.25 19.25 3001.00
07 Apr, 1980 19.0 20.0 19.0 19.0 3001.00
03 Apr, 1980 19.75 20.75 19.75 19.75 1901.00
02 Apr, 1980 20.25 21.25 20.25 20.25 9901.00
01 Apr, 1980 20.0 21.0 20.0 20.0 5401.00
31 Mar, 1980 20.0 21.0 20.0 20.0 901.00
28 Mar, 1980 20.0 21.0 20.0 20.0 4800.00
27 Mar, 1980 20.0 21.0 20.0 20.0 5600.00