AZZ Incorporated (AZZ)

USD 109.69

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1980 19.25 20.25 19.25 19.25 3001.00
07 Apr, 1980 19.0 20.0 19.0 19.0 3001.00
03 Apr, 1980 19.75 20.75 19.75 19.75 1901.00
02 Apr, 1980 20.25 21.25 20.25 20.25 9901.00
01 Apr, 1980 20.0 21.0 20.0 20.0 5401.00
31 Mar, 1980 20.0 21.0 20.0 20.0 901.00
28 Mar, 1980 20.0 21.0 20.0 20.0 4800.00
27 Mar, 1980 20.0 21.0 20.0 20.0 5600.00
26 Mar, 1980 21.75 22.75 21.75 21.75 8000.00
25 Mar, 1980 20.5 21.5 20.5 20.5 3601.00