AZZ Incorporated (AZZ)
USD 109.69
(-0.53%)
USD 109.69
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1980 | 19.25 | 20.25 | 19.25 | 19.25 | 3001.00 |
| 07 Apr, 1980 | 19.0 | 20.0 | 19.0 | 19.0 | 3001.00 |
| 03 Apr, 1980 | 19.75 | 20.75 | 19.75 | 19.75 | 1901.00 |
| 02 Apr, 1980 | 20.25 | 21.25 | 20.25 | 20.25 | 9901.00 |
| 01 Apr, 1980 | 20.0 | 21.0 | 20.0 | 20.0 | 5401.00 |
| 31 Mar, 1980 | 20.0 | 21.0 | 20.0 | 20.0 | 901.00 |
| 28 Mar, 1980 | 20.0 | 21.0 | 20.0 | 20.0 | 4800.00 |
| 27 Mar, 1980 | 20.0 | 21.0 | 20.0 | 20.0 | 5600.00 |
| 26 Mar, 1980 | 21.75 | 22.75 | 21.75 | 21.75 | 8000.00 |
| 25 Mar, 1980 | 20.5 | 21.5 | 20.5 | 20.5 | 3601.00 |
B
BA
BA-PA
AZO
AZTR
AZUL