AZZ Incorporated (AZZ)

USD 112.84

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1980 18.5 19.5 18.5 18.5 101.00
23 Apr, 1980 18.5 19.5 18.5 18.5 601.00
22 Apr, 1980 18.5 19.5 18.5 18.5 2501.00
21 Apr, 1980 18.0 19.0 18.0 18.0 200.00
18 Apr, 1980 18.0 19.0 18.0 18.0 301.00
17 Apr, 1980 18.0 19.0 18.0 18.0 1800.00
16 Apr, 1980 18.75 19.75 18.75 18.75 3500.00
15 Apr, 1980 19.25 20.25 19.25 19.25 9401.00
14 Apr, 1980 19.5 20.5 19.5 19.5 101.00
11 Apr, 1980 19.5 20.5 19.5 19.5 500.00