AZZ Incorporated (AZZ)

USD 106.32

(-1.74%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1980 18.25 19.25 18.25 18.25 200.00
28 Apr, 1980 18.25 19.25 18.25 18.25 1400.00
25 Apr, 1980 18.25 19.25 18.25 18.25 1301.00
24 Apr, 1980 18.5 19.5 18.5 18.5 101.00
23 Apr, 1980 18.5 19.5 18.5 18.5 601.00
22 Apr, 1980 18.5 19.5 18.5 18.5 2501.00
21 Apr, 1980 18.0 19.0 18.0 18.0 200.00
18 Apr, 1980 18.0 19.0 18.0 18.0 301.00
17 Apr, 1980 18.0 19.0 18.0 18.0 1800.00
16 Apr, 1980 18.75 19.75 18.75 18.75 3500.00