AZZ Incorporated (AZZ)

USD 111.56

(1.3%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1980 18.5 19.5 18.5 18.5 601.00
22 Apr, 1980 18.5 19.5 18.5 18.5 2501.00
21 Apr, 1980 18.0 19.0 18.0 18.0 200.00
18 Apr, 1980 18.0 19.0 18.0 18.0 301.00
17 Apr, 1980 18.0 19.0 18.0 18.0 1800.00
16 Apr, 1980 18.75 19.75 18.75 18.75 3500.00
15 Apr, 1980 19.25 20.25 19.25 19.25 9401.00
14 Apr, 1980 19.5 20.5 19.5 19.5 101.00
11 Apr, 1980 19.5 20.5 19.5 19.5 500.00
10 Apr, 1980 20.0 21.0 20.0 20.0 10.4 Thousand