USD 111.56
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 1980 | 18.5 | 19.5 | 18.5 | 18.5 | 601.00 |
22 Apr, 1980 | 18.5 | 19.5 | 18.5 | 18.5 | 2501.00 |
21 Apr, 1980 | 18.0 | 19.0 | 18.0 | 18.0 | 200.00 |
18 Apr, 1980 | 18.0 | 19.0 | 18.0 | 18.0 | 301.00 |
17 Apr, 1980 | 18.0 | 19.0 | 18.0 | 18.0 | 1800.00 |
16 Apr, 1980 | 18.75 | 19.75 | 18.75 | 18.75 | 3500.00 |
15 Apr, 1980 | 19.25 | 20.25 | 19.25 | 19.25 | 9401.00 |
14 Apr, 1980 | 19.5 | 20.5 | 19.5 | 19.5 | 101.00 |
11 Apr, 1980 | 19.5 | 20.5 | 19.5 | 19.5 | 500.00 |
10 Apr, 1980 | 20.0 | 21.0 | 20.0 | 20.0 | 10.4 Thousand |
B
BA
BA-PA
AZO
AZTR
AZUL