The Boeing Company (BA)

USD 221.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 231.43 232.25 227.52 229.34 5.97 Million
17 Jul, 2025 230.11 232.59 227.75 231.0 7.89 Million
16 Jul, 2025 232.13 233.57 227.3 229.9 7.47 Million
15 Jul, 2025 230.12 233.61 228.42 230.0 9.15 Million
14 Jul, 2025 231.4 233.04 227.27 230.51 8.75 Million
11 Jul, 2025 225.43 228.74 225.43 226.84 6.63 Million
10 Jul, 2025 226.65 228.5 223.93 226.09 6.11 Million
09 Jul, 2025 220.12 230.2 220.01 226.6 16.46 Million
08 Jul, 2025 219.0 220.0 214.72 218.52 6.76 Million
07 Jul, 2025 215.6 218.63 214.5 218.63 5.8 Million