The Boeing Company (BA)

USD 221.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1962 25.19 25.56 25.19 25.31 710.77 Thousand
17 Jan, 1962 25.13 25.69 25.13 25.19 674.32 Thousand
16 Jan, 1962 25.31 25.44 25.13 25.13 376.65 Thousand
15 Jan, 1962 25.69 25.69 25.19 25.31 625.72 Thousand
12 Jan, 1962 25.38 26.0 25.38 25.81 972 Thousand
11 Jan, 1962 24.94 25.69 24.94 25.13 692.55 Thousand
10 Jan, 1962 24.87 25.31 24.81 24.87 352.35 Thousand
09 Jan, 1962 24.81 25.44 24.63 24.87 577.12 Thousand
08 Jan, 1962 24.75 25.19 24.44 24.81 473.85 Thousand
05 Jan, 1962 25.25 25.38 24.06 24.75 880.87 Thousand