The Boeing Company (BA)

USD 222.34

(0.99%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1962 27.88 28.0 27.56 27.56 510.3 Thousand
15 Feb, 1962 27.75 28.12 27.75 27.88 917.32 Thousand
14 Feb, 1962 27.5 27.81 27.44 27.69 540.67 Thousand
13 Feb, 1962 27.44 27.88 27.44 27.5 656.1 Thousand
12 Feb, 1962 27.5 27.5 27.19 27.31 510.3 Thousand
09 Feb, 1962 27.31 27.75 27.31 27.75 680.4 Thousand
08 Feb, 1962 27.25 27.69 27.25 27.25 656.1 Thousand
07 Feb, 1962 27.19 27.69 27.0 27.19 844.42 Thousand
06 Feb, 1962 27.19 27.25 26.5 27.19 801.9 Thousand
05 Feb, 1962 27.63 27.63 27.13 27.19 893.02 Thousand