The Boeing Company (BA)

USD 221.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 199.0 201.06 196.8 197.68 7.92 Million
17 Jun, 2025 201.31 205.31 198.87 200.26 10.84 Million
16 Jun, 2025 200.57 204.0 199.08 201.7 6.9 Million
13 Jun, 2025 200.68 202.23 195.28 200.32 16.09 Million
12 Jun, 2025 202.17 206.34 201.28 203.75 30.58 Million
11 Jun, 2025 215.5 216.21 212.21 214.0 5.39 Million
10 Jun, 2025 217.58 217.9 213.25 215.73 8.19 Million
09 Jun, 2025 211.23 218.8 211.09 217.51 9.41 Million
06 Jun, 2025 210.24 211.11 208.04 210.8 6.07 Million
05 Jun, 2025 212.5 212.99 208.22 209.02 4.76 Million