The Boeing Company (BA)

USD 233.19

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 160.0 160.0 156.47 159.34 5.7 Million
17 Apr, 2025 157.13 163.9 157.0 161.9 9.22 Million
16 Apr, 2025 154.37 157.66 153.54 156.47 6.8 Million
15 Apr, 2025 155.28 159.12 155.28 155.52 11.54 Million
14 Apr, 2025 159.82 162.55 157.6 159.28 7.28 Million
11 Apr, 2025 154.62 157.59 152.0 156.84 8.81 Million
10 Apr, 2025 154.98 157.35 149.41 155.52 10.37 Million
09 Apr, 2025 138.85 162.43 137.94 160.82 16.77 Million
08 Apr, 2025 146.85 147.77 137.4 139.39 14.52 Million
07 Apr, 2025 132.05 143.97 128.88 138.86 18.82 Million