The Boeing Company (BA)

USD 233.19

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 184.39 187.58 184.39 186.46 5.41 Million
02 May, 2025 185.0 187.58 184.08 185.46 8.69 Million
01 May, 2025 182.85 184.75 182.03 182.89 7.32 Million
30 Apr, 2025 178.47 183.79 177.63 183.24 6.26 Million
29 Apr, 2025 182.52 184.25 181.2 182.0 6.79 Million
28 Apr, 2025 182.75 184.53 180.75 182.3 9.3 Million
25 Apr, 2025 176.5 180.33 175.86 177.95 7.64 Million
24 Apr, 2025 171.2 177.4 169.0 176.26 10.98 Million
23 Apr, 2025 174.0 176.58 169.91 172.37 16.26 Million
22 Apr, 2025 162.5 163.09 158.5 162.52 9.14 Million