Braskem SA Class A (BAK)

USD 2.66

(-1.48%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 21.77 22.42 21.73 22.16 166.9 Thousand
30 Sep, 2021 22.65 22.85 21.63 21.83 217.6 Thousand
29 Sep, 2021 20.97 22.72 20.79 22.5 319.8 Thousand
28 Sep, 2021 21.57 21.8 20.42 20.59 210.9 Thousand
27 Sep, 2021 21.67 22.13 21.22 21.37 256 Thousand
24 Sep, 2021 21.13 21.88 21.1 21.68 238.1 Thousand
23 Sep, 2021 21.54 21.89 21.16 21.38 283.3 Thousand
22 Sep, 2021 22.59 22.87 21.5 21.73 302.3 Thousand
21 Sep, 2021 22.34 22.5 21.81 22.19 218.2 Thousand
20 Sep, 2021 23.58 23.73 21.55 21.88 441.1 Thousand