Braskem SA Class A (BAK)

USD 2.66

(-1.48%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 21.16 21.88 21.16 21.59 129.1 Thousand
14 Oct, 2021 21.36 21.42 20.72 20.97 160.4 Thousand
13 Oct, 2021 20.4 21.61 20.39 21.32 168.3 Thousand
12 Oct, 2021 20.6 20.85 20.35 20.65 71.4 Thousand
11 Oct, 2021 20.78 21.07 20.3 20.35 135.3 Thousand
08 Oct, 2021 20.96 21.34 20.68 20.96 117.1 Thousand
07 Oct, 2021 20.7 21.39 20.56 20.58 186.2 Thousand
06 Oct, 2021 20.84 21.15 20.5 20.85 145.4 Thousand
05 Oct, 2021 22.5 22.55 21.76 21.81 140.7 Thousand
04 Oct, 2021 21.81 21.98 21.3 21.69 113.1 Thousand