USD 2.4
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 2021 | 13.42 | 13.85 | 13.04 | 13.1 | 616.2 Thousand |
22 Mar, 2021 | 13.29 | 13.52 | 13.05 | 13.49 | 180.6 Thousand |
19 Mar, 2021 | 13.66 | 14.15 | 13.42 | 13.53 | 185.1 Thousand |
18 Mar, 2021 | 13.45 | 13.57 | 13.29 | 13.54 | 288.1 Thousand |
17 Mar, 2021 | 12.74 | 13.48 | 12.69 | 13.47 | 318.7 Thousand |
16 Mar, 2021 | 12.47 | 12.95 | 12.43 | 12.83 | 180.1 Thousand |
15 Mar, 2021 | 12.24 | 12.45 | 11.98 | 12.36 | 233.8 Thousand |
12 Mar, 2021 | 11.96 | 12.29 | 11.79 | 12.26 | 213.5 Thousand |
11 Mar, 2021 | 11.85 | 12.26 | 11.81 | 11.98 | 396.1 Thousand |
10 Mar, 2021 | 11.13 | 11.43 | 10.8 | 11.43 | 423.6 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH