USD 2.4
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Mar, 2021 | 10.37 | 11.04 | 10.34 | 10.91 | 204.4 Thousand |
08 Mar, 2021 | 10.69 | 11.03 | 10.35 | 10.46 | 347.3 Thousand |
05 Mar, 2021 | 10.68 | 10.91 | 10.48 | 10.91 | 191.2 Thousand |
04 Mar, 2021 | 10.75 | 10.91 | 10.5 | 10.63 | 409.9 Thousand |
03 Mar, 2021 | 10.53 | 10.65 | 9.96 | 10.53 | 339.3 Thousand |
02 Mar, 2021 | 10.79 | 10.97 | 10.5 | 10.86 | 380.1 Thousand |
01 Mar, 2021 | 11.56 | 11.63 | 11.22 | 11.41 | 562 Thousand |
26 Feb, 2021 | 11.55 | 11.55 | 11.19 | 11.25 | 337.8 Thousand |
25 Feb, 2021 | 12.03 | 12.07 | 11.43 | 11.68 | 700 Thousand |
24 Feb, 2021 | 11.61 | 12.33 | 11.61 | 12.33 | 370.9 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH