Braskem SA Class A (BAK)
USD 2.39
(-2.45%)
USD 2.39
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 8.31 | 8.32 | 8.04 | 8.08 | 47.5 Thousand |
| 10 Sep, 2020 | 8.46 | 8.55 | 8.16 | 8.17 | 21.1 Thousand |
| 09 Sep, 2020 | 8.54 | 8.55 | 8.29 | 8.32 | 29.4 Thousand |
| 08 Sep, 2020 | 8.14 | 8.46 | 8.12 | 8.46 | 28.6 Thousand |
| 04 Sep, 2020 | 7.95 | 8.29 | 7.94 | 8.28 | 45 Thousand |
| 03 Sep, 2020 | 8.21 | 8.31 | 7.87 | 7.97 | 38.5 Thousand |
| 02 Sep, 2020 | 8.06 | 8.1 | 7.83 | 8.04 | 16.4 Thousand |
| 01 Sep, 2020 | 7.92 | 8.12 | 7.9 | 7.99 | 21 Thousand |
| 31 Aug, 2020 | 8.0 | 8.0 | 7.76 | 7.77 | 44.7 Thousand |
| 28 Aug, 2020 | 8.02 | 8.1 | 7.9 | 8.1 | 27.2 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH