Braskem SA Class A (BAK)
USD 2.38
(2.59%)
USD 2.38
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 7.76 | 7.76 | 7.34 | 7.6 | 57.5 Thousand |
| 09 Oct, 2020 | 7.79 | 7.86 | 7.64 | 7.7 | 35.1 Thousand |
| 08 Oct, 2020 | 7.86 | 8.04 | 7.77 | 7.8 | 275.5 Thousand |
| 07 Oct, 2020 | 8.03 | 8.09 | 7.73 | 8.0 | 26.6 Thousand |
| 06 Oct, 2020 | 8.23 | 8.26 | 7.78 | 7.86 | 114.6 Thousand |
| 05 Oct, 2020 | 7.39 | 7.66 | 7.36 | 7.66 | 16.7 Thousand |
| 02 Oct, 2020 | 7.4 | 7.63 | 7.22 | 7.3 | 33.8 Thousand |
| 01 Oct, 2020 | 7.41 | 7.59 | 7.32 | 7.46 | 22.2 Thousand |
| 30 Sep, 2020 | 7.14 | 7.48 | 7.14 | 7.47 | 25.7 Thousand |
| 29 Sep, 2020 | 7.0 | 7.27 | 7.0 | 7.1 | 20.5 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH