Braskem SA Class A (BAK)

USD 2.5

(5.04%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 16.2 16.37 15.99 16.16 120 Thousand
04 Feb, 2020 16.21 16.35 15.65 15.7 93.4 Thousand
03 Feb, 2020 15.01 15.91 14.94 15.76 163.2 Thousand
31 Jan, 2020 15.13 15.14 14.68 14.7 147.2 Thousand
30 Jan, 2020 14.9 14.97 14.46 14.9 238.6 Thousand
29 Jan, 2020 16.05 16.09 15.42 15.58 160.1 Thousand
28 Jan, 2020 16.8 16.88 16.08 16.36 253.9 Thousand
27 Jan, 2020 17.32 17.32 16.55 16.57 184.5 Thousand
24 Jan, 2020 18.17 18.2 17.83 17.91 340.1 Thousand
23 Jan, 2020 18.1 18.64 17.95 18.55 176.9 Thousand