Braskem SA Class A (BAK)

USD 2.5

(5.04%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 17.14 17.42 17.03 17.3 207.3 Thousand
21 Jan, 2020 16.97 17.38 16.86 16.9 415 Thousand
17 Jan, 2020 16.47 16.6 16.29 16.47 70.8 Thousand
16 Jan, 2020 16.16 16.42 16.03 16.28 98.2 Thousand
15 Jan, 2020 16.56 16.64 15.85 15.97 119.3 Thousand
14 Jan, 2020 16.69 16.86 16.44 16.5 163 Thousand
13 Jan, 2020 17.2 17.2 16.35 16.45 245.3 Thousand
10 Jan, 2020 17.01 17.29 16.71 16.74 332.6 Thousand
09 Jan, 2020 17.32 17.61 16.94 17.03 359.4 Thousand
08 Jan, 2020 16.42 17.16 16.42 16.8 277 Thousand