USD 2.46
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2019 | 15.23 | 15.66 | 15.13 | 15.54 | 91.9 Thousand |
24 Sep, 2019 | 15.61 | 15.74 | 15.34 | 15.34 | 49.9 Thousand |
23 Sep, 2019 | 14.96 | 15.78 | 14.96 | 15.65 | 99.5 Thousand |
20 Sep, 2019 | 14.74 | 15.91 | 14.74 | 15.52 | 118 Thousand |
19 Sep, 2019 | 15.21 | 15.23 | 14.8 | 14.8 | 71.7 Thousand |
18 Sep, 2019 | 14.84 | 15.39 | 14.81 | 15.3 | 28.4 Thousand |
17 Sep, 2019 | 14.74 | 15.14 | 14.61 | 14.91 | 96.3 Thousand |
16 Sep, 2019 | 14.33 | 14.62 | 14.26 | 14.38 | 61.3 Thousand |
13 Sep, 2019 | 15.12 | 15.12 | 14.45 | 14.45 | 145.1 Thousand |
12 Sep, 2019 | 14.91 | 15.1 | 14.76 | 14.77 | 131.2 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH