Braskem SA Class A (BAK)

USD 2.38

(-4.03%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2019 12.89 12.93 12.51 12.51 37 Thousand
23 Aug, 2019 13.49 13.63 12.88 12.88 59.6 Thousand
22 Aug, 2019 14.14 14.14 13.67 14.13 107.5 Thousand
21 Aug, 2019 13.95 14.19 13.9 14.11 705.2 Thousand
20 Aug, 2019 13.93 14.15 13.86 13.95 240.1 Thousand
19 Aug, 2019 14.99 14.99 14.0 14.02 13 Thousand
16 Aug, 2019 15.06 15.17 14.56 14.57 115.2 Thousand
15 Aug, 2019 15.03 15.28 14.73 14.79 81.6 Thousand
14 Aug, 2019 15.42 15.49 15.16 15.16 14.1 Thousand
13 Aug, 2019 15.45 16.05 15.44 15.44 215.5 Thousand