Braskem SA Class A (BAK)
USD 2.46
(4.68%)
USD 2.46
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.55 | 3.61 | 3.42 | 3.56 | 735.7 Thousand |
| 03 Mar, 2025 | 3.72 | 3.82 | 3.5 | 3.52 | 1.05 Million |
| 28 Feb, 2025 | 3.86 | 3.87 | 3.67 | 3.69 | 1.5 Million |
| 27 Feb, 2025 | 3.8 | 4.12 | 3.77 | 3.97 | 1.29 Million |
| 26 Feb, 2025 | 4.18 | 4.2 | 4.06 | 4.08 | 695.8 Thousand |
| 25 Feb, 2025 | 4.32 | 4.35 | 4.19 | 4.21 | 616.2 Thousand |
| 24 Feb, 2025 | 4.4 | 4.43 | 4.32 | 4.35 | 384.6 Thousand |
| 21 Feb, 2025 | 4.53 | 4.55 | 4.37 | 4.41 | 554.9 Thousand |
| 20 Feb, 2025 | 4.53 | 4.59 | 4.5 | 4.56 | 354.3 Thousand |
| 19 Feb, 2025 | 4.58 | 4.65 | 4.53 | 4.56 | 355.7 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH