Braskem SA Class A (BAK)
USD 2.46
(4.68%)
USD 2.46
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.64 | 4.74 | 4.61 | 4.63 | 394.6 Thousand |
| 14 Feb, 2025 | 4.58 | 4.63 | 4.51 | 4.6 | 425.2 Thousand |
| 13 Feb, 2025 | 4.27 | 4.52 | 4.27 | 4.5 | 617.7 Thousand |
| 12 Feb, 2025 | 4.37 | 4.37 | 4.19 | 4.29 | 1.1 Million |
| 11 Feb, 2025 | 4.62 | 4.66 | 4.51 | 4.51 | 508.7 Thousand |
| 10 Feb, 2025 | 4.63 | 4.65 | 4.53 | 4.54 | 530.3 Thousand |
| 07 Feb, 2025 | 4.66 | 4.78 | 4.42 | 4.45 | 999.2 Thousand |
| 06 Feb, 2025 | 4.56 | 4.62 | 4.43 | 4.56 | 1.6 Million |
| 05 Feb, 2025 | 4.63 | 4.71 | 4.57 | 4.57 | 635.1 Thousand |
| 04 Feb, 2025 | 4.5 | 4.83 | 4.45 | 4.71 | 1.26 Million |
BALL
BALY
BAM
BABA
BAC
BAH