Braskem SA Class A (BAK)

USD 2.38

(-4.03%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 28.45 28.54 27.94 28.07 516.3 Thousand
19 Nov, 2018 28.01 28.79 28.01 28.76 834.7 Thousand
16 Nov, 2018 26.49 29.33 26.08 28.87 2.55 Million
15 Nov, 2018 26.45 27.27 26.45 27.14 800.1 Thousand
14 Nov, 2018 25.89 26.53 25.68 26.41 930.7 Thousand
13 Nov, 2018 26.29 27.07 25.96 26.14 670.2 Thousand
12 Nov, 2018 27.99 28.06 27.07 27.12 494.6 Thousand
09 Nov, 2018 28.43 28.5 27.9 28.32 570.9 Thousand
08 Nov, 2018 28.54 28.83 28.14 28.2 411 Thousand
07 Nov, 2018 28.45 28.66 27.9 28.53 385.2 Thousand