Braskem SA Class A (BAK)

USD 2.38

(-4.03%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 28.05 28.45 27.91 28.12 249.5 Thousand
05 Nov, 2018 28.73 28.78 28.0 28.18 372.3 Thousand
02 Nov, 2018 28.23 28.54 27.92 28.14 278 Thousand
01 Nov, 2018 28.09 28.5 27.95 28.22 583.7 Thousand
31 Oct, 2018 26.63 28.11 26.29 27.86 834 Thousand
30 Oct, 2018 26.94 27.6 26.09 26.35 514 Thousand
29 Oct, 2018 27.68 28.23 26.43 26.71 497 Thousand
26 Oct, 2018 27.24 27.65 26.81 27.26 302.8 Thousand
25 Oct, 2018 27.41 27.85 27.19 27.33 353.6 Thousand
24 Oct, 2018 28.55 28.59 27.01 27.07 543.4 Thousand