Braskem SA Class A (BAK)

USD 2.38

(-4.03%)

Historical Prices

Date Open High Low Close Volume
03 May, 2018 24.33 24.39 23.84 24.12 212.9 Thousand
02 May, 2018 24.42 24.82 24.11 24.59 239.7 Thousand
01 May, 2018 25.9 25.91 25.16 25.55 231.4 Thousand
30 Apr, 2018 26.25 26.57 25.82 25.9 399.5 Thousand
27 Apr, 2018 26.46 26.52 26.08 26.39 174.3 Thousand
26 Apr, 2018 25.84 26.28 25.57 26.16 377.5 Thousand
25 Apr, 2018 26.6 26.67 25.81 25.86 335.5 Thousand
24 Apr, 2018 27.19 27.64 26.61 27.07 339.8 Thousand
23 Apr, 2018 27.48 27.56 27.25 27.35 248.7 Thousand
20 Apr, 2018 27.71 27.77 27.29 27.69 298.7 Thousand