Braskem SA Class A (BAK)

USD 2.38

(-4.03%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 23.83 24.41 22.6 23.86 854.9 Thousand
31 May, 2018 24.41 24.42 23.86 23.95 370.2 Thousand
30 May, 2018 23.92 24.54 23.73 24.29 471.4 Thousand
29 May, 2018 24.83 25.11 23.81 24.2 596.8 Thousand
25 May, 2018 26.5 26.58 25.75 25.96 408.7 Thousand
24 May, 2018 26.51 27.7 26.29 26.71 1.18 Million
23 May, 2018 25.18 25.38 24.82 25.18 212.4 Thousand
22 May, 2018 25.69 25.91 25.12 25.25 301.5 Thousand
21 May, 2018 26.4 26.49 24.96 25.25 442.3 Thousand
18 May, 2018 25.91 25.99 25.4 25.71 282.6 Thousand