Braskem SA Class A (BAK)

USD 2.38

(-4.03%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2017 23.99 24.35 23.82 24.03 377.2 Thousand
14 Aug, 2017 23.61 24.39 23.61 24.14 393.2 Thousand
11 Aug, 2017 23.64 24.2 23.47 23.81 389.9 Thousand
10 Aug, 2017 24.35 24.36 23.68 23.8 230.4 Thousand
09 Aug, 2017 24.61 24.73 24.26 24.41 253.1 Thousand
08 Aug, 2017 25.52 25.54 24.86 24.93 290.8 Thousand
07 Aug, 2017 25.42 25.68 25.42 25.59 399 Thousand
04 Aug, 2017 25.09 25.66 25.01 25.43 343.8 Thousand
03 Aug, 2017 24.72 24.73 24.3 24.53 525.2 Thousand
02 Aug, 2017 23.94 25.17 23.89 24.97 628 Thousand