Braskem SA Class A (BAK)

USD 2.38

(-4.03%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2017 24.01 24.16 23.84 23.95 184.1 Thousand
31 Jul, 2017 24.25 24.3 23.75 24.02 458 Thousand
28 Jul, 2017 24.1 24.25 23.9 24.15 254.1 Thousand
27 Jul, 2017 24.55 24.55 24.1 24.15 322.5 Thousand
26 Jul, 2017 24.24 24.53 24.17 24.5 276 Thousand
25 Jul, 2017 24.54 24.56 24.3 24.35 363.6 Thousand
24 Jul, 2017 24.72 24.72 24.09 24.32 535.3 Thousand
21 Jul, 2017 25.13 25.23 24.59 24.77 877 Thousand
20 Jul, 2017 25.43 25.65 25.1 25.45 652.2 Thousand
19 Jul, 2017 25.04 25.14 24.71 24.97 885.2 Thousand