Braskem SA Class A (BAK)

USD 2.6

(1.56%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2016 13.17 13.77 13.16 13.62 436.8 Thousand
26 Aug, 2016 13.4 13.68 13.12 13.19 468.9 Thousand
25 Aug, 2016 13.85 13.92 13.41 13.47 317.8 Thousand
24 Aug, 2016 13.77 13.96 13.35 13.8 393.5 Thousand
23 Aug, 2016 13.69 14.24 13.65 13.87 675 Thousand
22 Aug, 2016 13.59 13.63 13.24 13.42 424.3 Thousand
19 Aug, 2016 13.25 13.76 13.06 13.65 393.8 Thousand
18 Aug, 2016 13.4 13.4 13.08 13.32 405.8 Thousand
17 Aug, 2016 13.43 13.6 13.3 13.5 545 Thousand
16 Aug, 2016 13.83 13.86 13.36 13.49 480.4 Thousand