Braskem SA Class A (BAK)

USD 2.47

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1998 10.13 10.13 10.13 10.13 600.00
29 Dec, 1998 10.25 10.25 10.25 10.25 200.00
28 Dec, 1998 10.13 10.5 10.13 10.13 2200.00
24 Dec, 1998 10.25 10.25 10.0 10.25 5200.00
23 Dec, 1998 10.0 10.0 10.0 10.0 14.2 Thousand
22 Dec, 1998 10.0 10.0 10.0 10.0 8000.00