Braskem SA Class A (BAK)

USD 2.6

(1.56%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 11.3 11.41 11.17 11.32 281.2 Thousand
16 Jun, 2016 10.91 11.15 10.84 11.13 337.6 Thousand
15 Jun, 2016 11.06 11.15 10.88 10.99 538.5 Thousand
14 Jun, 2016 11.29 11.4 10.93 11.01 444 Thousand
13 Jun, 2016 11.27 11.46 11.21 11.3 379.5 Thousand
10 Jun, 2016 11.56 11.61 11.41 11.46 481.5 Thousand
09 Jun, 2016 12.02 12.03 11.76 11.78 402.9 Thousand
08 Jun, 2016 12.02 12.14 11.92 12.03 760.1 Thousand
07 Jun, 2016 11.87 11.96 11.7 11.92 711.1 Thousand
06 Jun, 2016 12.12 12.26 12.03 12.15 576.3 Thousand