Braskem SA Class A (BAK)

USD 2.6

(4.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2015 9.27 9.55 9.2 9.5 1.02 Million
23 Jan, 2015 9.74 9.75 9.34 9.47 946.1 Thousand
22 Jan, 2015 10.29 10.37 10.0 10.19 1.2 Million
21 Jan, 2015 9.98 10.29 9.95 10.15 531.4 Thousand
20 Jan, 2015 10.5 10.61 9.92 10.16 895.9 Thousand
16 Jan, 2015 11.48 11.71 11.46 11.63 302.7 Thousand
15 Jan, 2015 11.77 11.77 11.31 11.34 357.6 Thousand
14 Jan, 2015 11.52 11.77 11.3 11.59 609.7 Thousand
13 Jan, 2015 11.95 12.1 11.92 12.03 536.5 Thousand
12 Jan, 2015 11.89 11.95 11.77 11.86 377.1 Thousand