Braskem SA Class A (BAK)

USD 2.6

(4.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2014 13.45 13.9 13.44 13.61 280.4 Thousand
15 Sep, 2014 13.01 13.22 12.9 13.22 212.5 Thousand
12 Sep, 2014 12.81 13.12 12.8 13.02 292.3 Thousand
11 Sep, 2014 13.07 13.26 13.01 13.16 236.1 Thousand
10 Sep, 2014 12.94 13.05 12.79 13.04 269 Thousand
09 Sep, 2014 13.27 13.34 13.01 13.1 257.8 Thousand
08 Sep, 2014 13.86 13.88 13.44 13.47 290 Thousand
05 Sep, 2014 14.07 14.09 13.85 13.9 203.7 Thousand
04 Sep, 2014 14.05 14.18 13.97 14.12 360 Thousand
03 Sep, 2014 14.06 14.17 13.8 14.0 918.9 Thousand