Braskem SA Class A (BAK)

USD 2.47

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2013 15.1 15.22 14.95 15.2 308 Thousand
30 Aug, 2013 14.82 14.85 14.54 14.76 190 Thousand
29 Aug, 2013 14.65 14.92 14.51 14.64 184.3 Thousand
28 Aug, 2013 14.53 14.84 14.29 14.44 188.7 Thousand
27 Aug, 2013 14.64 14.75 14.4 14.47 191.4 Thousand
26 Aug, 2013 15.23 15.27 14.8 14.91 145.5 Thousand
23 Aug, 2013 14.77 15.21 14.69 15.15 226.3 Thousand
22 Aug, 2013 14.53 14.87 14.53 14.65 138 Thousand
21 Aug, 2013 14.75 14.83 14.37 14.41 251.9 Thousand
20 Aug, 2013 15.19 15.25 14.86 14.88 166.4 Thousand