Braskem SA Class A (BAK)

USD 2.47

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2012 12.89 13.05 12.54 12.71 463.7 Thousand
12 Dec, 2012 13.02 13.15 12.9 13.09 679.6 Thousand
11 Dec, 2012 12.97 13.19 12.93 13.15 222.3 Thousand
10 Dec, 2012 13.06 13.13 12.88 13.04 341.2 Thousand
07 Dec, 2012 12.95 13.38 12.9 13.35 403.3 Thousand
06 Dec, 2012 12.55 12.74 12.55 12.68 394.7 Thousand
05 Dec, 2012 12.66 13.03 12.58 13.01 408.8 Thousand
04 Dec, 2012 13.12 13.18 12.72 13.01 235.5 Thousand
03 Dec, 2012 13.23 13.28 12.92 13.05 181 Thousand
30 Nov, 2012 13.02 13.07 12.79 13.02 270.3 Thousand