Braskem SA Class A (BAK)

USD 2.47

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2012 14.11 14.6 14.05 14.26 769.5 Thousand
28 Sep, 2012 14.27 14.4 14.02 14.11 786.2 Thousand
27 Sep, 2012 14.29 14.52 13.81 14.47 1 Million
26 Sep, 2012 15.49 15.49 14.65 14.83 663.9 Thousand
25 Sep, 2012 15.76 15.85 15.39 15.54 572.2 Thousand
24 Sep, 2012 15.49 15.91 15.4 15.69 591.6 Thousand
21 Sep, 2012 15.97 16.0 15.56 15.57 538.9 Thousand
20 Sep, 2012 15.34 16.1 15.33 15.89 437.6 Thousand
19 Sep, 2012 15.76 16.02 15.63 15.67 507.4 Thousand
18 Sep, 2012 15.94 15.98 15.53 15.66 648.5 Thousand