USD 3.4
(-4.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2011 | 22.29 | 22.59 | 22.02 | 22.25 | 178.8 Thousand |
07 Sep, 2011 | 22.54 | 22.75 | 22.39 | 22.53 | 296.8 Thousand |
06 Sep, 2011 | 21.64 | 22.37 | 21.5 | 22.34 | 379.1 Thousand |
02 Sep, 2011 | 23.07 | 23.25 | 22.35 | 22.54 | 681.7 Thousand |
01 Sep, 2011 | 23.94 | 24.37 | 23.41 | 23.58 | 1.26 Million |
31 Aug, 2011 | 22.88 | 23.97 | 22.72 | 23.79 | 990 Thousand |
30 Aug, 2011 | 22.83 | 22.84 | 22.2 | 22.57 | 319 Thousand |
29 Aug, 2011 | 22.93 | 23.07 | 22.47 | 22.91 | 435 Thousand |
26 Aug, 2011 | 21.63 | 22.55 | 21.2 | 22.39 | 386.3 Thousand |
25 Aug, 2011 | 22.59 | 22.66 | 21.41 | 21.8 | 476 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH