Braskem SA Class A (BAK)

USD 3.4

(-4.49%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 18.67 19.75 18.45 19.16 765.5 Thousand
09 Aug, 2011 18.16 19.17 17.76 19.08 572.8 Thousand
08 Aug, 2011 19.11 19.38 16.72 17.66 1.1 Million
05 Aug, 2011 19.91 20.17 18.73 19.74 1.05 Million
04 Aug, 2011 20.11 20.4 19.08 19.14 756.1 Thousand
03 Aug, 2011 22.13 22.13 20.33 21.02 940.3 Thousand
02 Aug, 2011 23.99 24.2 22.51 22.61 455.9 Thousand
01 Aug, 2011 24.46 25.22 23.71 24.01 356.6 Thousand
29 Jul, 2011 24.2 24.85 24.0 24.27 369.3 Thousand
28 Jul, 2011 25.57 25.74 24.41 24.53 334.7 Thousand