Braskem SA Class A (BAK)

USD 3.4

(-4.49%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 29.94 30.04 29.65 30.0 363.8 Thousand
13 Jun, 2011 30.06 30.34 29.31 29.51 324.4 Thousand
10 Jun, 2011 30.82 30.86 29.27 29.85 414.3 Thousand
09 Jun, 2011 31.65 31.77 30.9 31.07 190.4 Thousand
08 Jun, 2011 32.12 32.13 31.42 31.73 206.4 Thousand
07 Jun, 2011 31.9 32.3 31.68 32.15 416.2 Thousand
06 Jun, 2011 32.04 32.13 31.51 31.75 324 Thousand
03 Jun, 2011 31.59 32.26 31.42 32.08 295.9 Thousand
02 Jun, 2011 30.87 31.89 30.84 31.67 209.7 Thousand
01 Jun, 2011 31.79 31.88 30.56 30.63 327.6 Thousand