Braskem SA Class A (BAK)

USD 3.4

(-4.49%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 26.08 27.35 25.95 27.01 384 Thousand
12 Jul, 2011 26.61 26.82 25.98 26.04 451.7 Thousand
11 Jul, 2011 26.0 26.59 25.76 26.41 484 Thousand
08 Jul, 2011 27.34 27.41 26.41 26.79 442.5 Thousand
07 Jul, 2011 28.18 28.27 27.71 27.83 344.2 Thousand
06 Jul, 2011 28.22 28.67 28.09 28.23 300.3 Thousand
05 Jul, 2011 29.07 29.19 28.27 28.61 367.9 Thousand
01 Jul, 2011 28.72 29.56 28.63 29.42 322.5 Thousand
30 Jun, 2011 29.4 29.57 28.71 29.08 275 Thousand
29 Jun, 2011 29.31 29.39 28.69 29.25 294.1 Thousand