USD 3.4
(-4.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2010 | 13.93 | 13.99 | 13.46 | 13.6 | 92.4 Thousand |
16 Jun, 2010 | 13.4 | 13.79 | 13.27 | 13.78 | 175.3 Thousand |
15 Jun, 2010 | 13.33 | 13.62 | 13.27 | 13.54 | 79.2 Thousand |
14 Jun, 2010 | 13.23 | 13.33 | 12.99 | 13.07 | 234.4 Thousand |
11 Jun, 2010 | 12.72 | 12.98 | 12.62 | 12.98 | 125.2 Thousand |
10 Jun, 2010 | 12.59 | 12.85 | 12.46 | 12.8 | 181 Thousand |
09 Jun, 2010 | 12.48 | 12.48 | 12.21 | 12.27 | 182.6 Thousand |
08 Jun, 2010 | 11.6 | 12.44 | 11.6 | 12.42 | 414.4 Thousand |
07 Jun, 2010 | 11.69 | 12.11 | 11.51 | 11.51 | 167.6 Thousand |
04 Jun, 2010 | 11.98 | 12.07 | 11.64 | 11.7 | 185.3 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH