USD 3.4
(-4.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2010 | 11.05 | 11.14 | 10.7 | 11.1 | 351.7 Thousand |
18 May, 2010 | 12.29 | 12.42 | 10.72 | 11.22 | 1.43 Million |
17 May, 2010 | 12.47 | 12.53 | 11.43 | 11.81 | 809 Thousand |
14 May, 2010 | 13.23 | 13.35 | 12.54 | 12.71 | 142.8 Thousand |
13 May, 2010 | 13.43 | 13.65 | 13.29 | 13.56 | 627.6 Thousand |
12 May, 2010 | 13.45 | 13.87 | 13.45 | 13.59 | 133.8 Thousand |
11 May, 2010 | 13.58 | 13.7 | 13.45 | 13.54 | 112 Thousand |
10 May, 2010 | 13.87 | 14.02 | 13.59 | 13.83 | 154.5 Thousand |
07 May, 2010 | 13.81 | 13.81 | 12.91 | 13.0 | 228.1 Thousand |
06 May, 2010 | 14.03 | 14.17 | 12.61 | 13.67 | 366.9 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH